Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi (AEFES.IS)

TRY 159.1

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 159.0 160.6 157.3 158.9 3.81 Million
05 May, 2025 159.8 161.1 158.0 159.0 2.56 Million
02 May, 2025 160.3 161.5 158.7 159.1 2.82 Million
30 Apr, 2025 165.6 167.4 158.0 159.6 4.59 Million
29 Apr, 2025 165.6 168.0 164.3 165.4 3.6 Million
28 Apr, 2025 169.7 170.7 165.9 166.2 3.73 Million
25 Apr, 2025 170.7 172.9 169.0 169.7 3.87 Million
24 Apr, 2025 169.2 172.1 167.3 170.1 5.68 Million
22 Apr, 2025 167.6 173.1 167.5 168.3 6.94 Million
21 Apr, 2025 162.8 168.2 161.8 165.5 5.32 Million