Akbank T.A.S. (AKBNK.IS)

TRY 49.5

(2.06%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 48.82 49.76 48.64 49.5 74.09 Million
30 Apr, 2025 49.1 49.28 47.88 48.5 117.05 Million
29 Apr, 2025 49.38 49.74 48.74 48.94 90.83 Million
28 Apr, 2025 51.9 52.0 49.32 49.36 135.44 Million
25 Apr, 2025 53.6 53.7 51.5 51.5 105 Million
24 Apr, 2025 50.75 53.55 50.65 53.5 137.57 Million
22 Apr, 2025 50.1 50.65 49.86 50.4 94.16 Million
21 Apr, 2025 49.56 51.8 48.56 49.78 150 Million
18 Apr, 2025 51.45 51.55 49.48 49.54 101.03 Million
17 Apr, 2025 50.9 52.0 50.8 51.3 192.37 Million