Aksigorta A.S. (AKGRT.IS)
TRY 6.18
(2.32%)
TRY 6.18
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.75 | 5.77 | 5.72 | 5.73 | 705.26 Thousand |
| 26 Jun, 2025 | 5.84 | 5.84 | 5.77 | 5.78 | 1.32 Million |
| 25 Jun, 2025 | 5.84 | 5.86 | 5.8 | 5.81 | 925.99 Thousand |
| 24 Jun, 2025 | 5.53 | 5.8 | 5.53 | 5.76 | 3.1 Million |
| 23 Jun, 2025 | 5.53 | 5.57 | 5.47 | 5.51 | 684.95 Thousand |
| 20 Jun, 2025 | 5.58 | 5.65 | 5.52 | 5.57 | 6.36 Million |
| 19 Jun, 2025 | 5.54 | 5.73 | 5.52 | 5.53 | 6.48 Million |
| 18 Jun, 2025 | 5.65 | 5.66 | 5.54 | 5.55 | 4.06 Million |
| 17 Jun, 2025 | 5.7 | 5.71 | 5.65 | 5.67 | 3.35 Million |
| 16 Jun, 2025 | 5.62 | 5.75 | 5.54 | 5.71 | 6.08 Million |
KPCPF
ARAO
002129
6865
JSGCF
0320