Aksigorta A.S. (AKGRT.IS)
TRY 6.18
(2.32%)
TRY 6.18
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 6.36 | 6.42 | 6.33 | 6.42 | 1.13 Million |
| 01 Jul, 2025 | 6.19 | 6.31 | 6.16 | 6.28 | 1.68 Million |
| 30 Jun, 2025 | 5.81 | 6.22 | 5.8 | 6.2 | 18.84 Million |
| 27 Jun, 2025 | 5.75 | 5.83 | 5.7 | 5.81 | 6.36 Million |
| 26 Jun, 2025 | 5.77 | 5.82 | 5.74 | 5.74 | 7.72 Million |
| 25 Jun, 2025 | 5.84 | 5.86 | 5.73 | 5.75 | 6.93 Million |
| 24 Jun, 2025 | 5.76 | 5.94 | 5.71 | 5.81 | 12.23 Million |
| 23 Jun, 2025 | 5.53 | 5.68 | 5.47 | 5.68 | 4.06 Million |
| 20 Jun, 2025 | 5.58 | 5.65 | 5.52 | 5.57 | 6.36 Million |
| 19 Jun, 2025 | 5.54 | 5.73 | 5.52 | 5.53 | 6.48 Million |
KPCPF
ARAO
002129
6865
JSGCF
0320