Aksa Akrilik Kimya Sanayii A.S. (AKSA.IS)
TRY 9.87
(3.24%)
TRY 9.87
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 9.3 | 9.38 | 9.29 | 9.38 | 2.01 Million |
| 01 Jul, 2025 | 9.18 | 9.34 | 9.12 | 9.33 | 2.24 Million |
| 30 Jun, 2025 | 8.88 | 9.27 | 8.85 | 9.16 | 14.65 Million |
| 27 Jun, 2025 | 8.89 | 8.94 | 8.73 | 8.88 | 9.76 Million |
| 26 Jun, 2025 | 8.95 | 9.03 | 8.89 | 8.89 | 5.47 Million |
| 25 Jun, 2025 | 8.97 | 9.16 | 8.94 | 8.95 | 11.15 Million |
| 24 Jun, 2025 | 8.99 | 9.04 | 8.87 | 8.97 | 12.72 Million |
| 23 Jun, 2025 | 8.79 | 8.79 | 8.57 | 8.65 | 8.5 Million |
| 20 Jun, 2025 | 8.69 | 8.9 | 8.64 | 8.9 | 8.84 Million |
| 19 Jun, 2025 | 8.86 | 8.93 | 8.62 | 8.62 | 8.43 Million |
CNLTP
600455
0091
9858
ERMAY
000100