ALTINAY SAVUNMA (ALTNY.IS)

TRY 76.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 77.5 77.7 75.7 75.9 2.1 Million
20 Jan, 2025 79.1 79.9 77.35 77.45 2.97 Million
17 Jan, 2025 77.15 79.65 76.5 79.1 4.03 Million
16 Jan, 2025 78.7 79.1 76.85 77.4 2.99 Million
15 Jan, 2025 78.35 80.3 77.55 78.6 3.45 Million
14 Jan, 2025 80.55 80.9 78.15 78.25 3.08 Million
13 Jan, 2025 83.25 83.65 79.95 80.4 3.48 Million
10 Jan, 2025 84.45 85.0 83.05 83.05 2.24 Million
09 Jan, 2025 83.85 84.5 83.3 84.35 2.63 Million
08 Jan, 2025 85.6 85.95 83.15 83.55 4.17 Million