ALTINAY SAVUNMA (ALTNY.IS)
TRY 76.2
(0.46%)
TRY 76.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 75.25 | 75.55 | 75.05 | 75.45 | 261.61 Thousand |
| 15 May, 2025 | 75.5 | 76.65 | 75.5 | 75.8 | 854.31 Thousand |
| 14 May, 2025 | 75.5 | 76.05 | 75.45 | 75.7 | 407.99 Thousand |
| 13 May, 2025 | 75.65 | 76.6 | 75.65 | 76.0 | 1.48 Million |
| 12 May, 2025 | 77.1 | 77.6 | 74.8 | 74.8 | 1.38 Million |
| 09 May, 2025 | 79.0 | 79.05 | 76.75 | 77.1 | 3.21 Million |
| 08 May, 2025 | 77.15 | 80.0 | 76.2 | 78.65 | 6.63 Million |
| 07 May, 2025 | 76.7 | 80.05 | 76.35 | 76.6 | 8.19 Million |
| 06 May, 2025 | 75.05 | 77.05 | 74.5 | 75.8 | 4.01 Million |
| 05 May, 2025 | 76.55 | 77.1 | 74.65 | 75.0 | 2.59 Million |
TATACONSUM
REI-UN
RS-R
2033
KEYS
SWISSMLTRY