Arçelik Anonim Sirketi (ARCLK.IS)

TRY 112.8

(-0.79%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 133.2 133.5 126.1 126.1 4.72 Million
08 Dec, 2023 134.6 135.4 132.6 133.2 2.31 Million
07 Dec, 2023 133.1 135.1 130.2 135.1 3.05 Million
06 Dec, 2023 136.4 138.2 133.1 133.1 2.85 Million
05 Dec, 2023 137.4 138.2 135.4 136.5 1.48 Million
04 Dec, 2023 137.1 138.5 134.9 137.4 1.92 Million
01 Dec, 2023 137.0 138.6 136.3 136.6 2.74 Million
30 Nov, 2023 139.9 140.6 135.7 135.9 4.05 Million
29 Nov, 2023 143.0 143.3 139.4 139.9 2.68 Million
28 Nov, 2023 143.2 145.6 141.6 142.5 2.9 Million