Arçelik Anonim Sirketi (ARCLK.IS)
TRY 112.8
(-0.79%)
TRY 112.8
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 132.4 | 132.5 | 127.5 | 128.3 | 3.59 Million |
| 08 Jan, 2024 | 128.8 | 132.7 | 128.8 | 132.0 | 4.13 Million |
| 05 Jan, 2024 | 128.9 | 129.5 | 126.6 | 128.0 | 2.35 Million |
| 04 Jan, 2024 | 126.6 | 128.7 | 124.6 | 128.7 | 3.53 Million |
| 03 Jan, 2024 | 128.4 | 131.6 | 126.1 | 126.1 | 5.53 Million |
| 02 Jan, 2024 | 129.6 | 130.5 | 127.2 | 128.4 | 3.55 Million |
| 29 Dec, 2023 | 124.5 | 129.1 | 124.5 | 128.5 | 3.71 Million |
| 28 Dec, 2023 | 124.2 | 126.0 | 123.7 | 124.2 | 3.3 Million |
| 27 Dec, 2023 | 123.5 | 125.6 | 123.0 | 124.0 | 2.45 Million |
| 26 Dec, 2023 | 126.0 | 126.9 | 122.6 | 125.1 | 2.48 Million |
PREMEXPLN
NHPC
1853
3993
JAYUSH
MEGASOFT