Arçelik Anonim Sirketi (ARCLK.IS)

TRY 112.8

(-0.79%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 143.3 144.4 139.6 141.8 6.4 Million
25 Oct, 2023 151.0 152.9 140.6 142.0 4.18 Million
24 Oct, 2023 149.8 155.1 148.2 151.0 10.95 Million
23 Oct, 2023 151.5 154.1 146.2 148.6 6.31 Million
20 Oct, 2023 156.8 158.8 151.4 151.7 4.76 Million
19 Oct, 2023 161.2 163.8 154.5 156.6 4.77 Million
18 Oct, 2023 161.1 164.2 160.5 160.5 4.87 Million
17 Oct, 2023 160.1 165.0 156.3 165.0 6.34 Million
16 Oct, 2023 159.7 161.7 157.2 160.0 5.74 Million
13 Oct, 2023 157.4 160.4 155.0 157.4 3.56 Million