Arçelik Anonim Sirketi (ARCLK.IS)

TRY 112.8

(-0.79%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 161.6 162.6 154.0 158.6 5.49 Million
11 Oct, 2023 163.1 163.4 158.1 160.6 4.74 Million
10 Oct, 2023 160.9 165.1 159.2 164.0 5.12 Million
09 Oct, 2023 162.3 162.6 156.8 157.1 4.8 Million
06 Oct, 2023 169.0 170.0 164.6 165.0 5.66 Million
05 Oct, 2023 169.4 171.2 162.2 170.5 7.54 Million
04 Oct, 2023 174.9 176.7 169.3 169.7 8.03 Million
03 Oct, 2023 174.6 176.6 170.2 175.0 10.57 Million
02 Oct, 2023 165.5 175.0 164.4 174.6 12.29 Million
29 Sep, 2023 154.3 164.3 154.0 163.0 12 Million