Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. (ASUZU.IS)
TRY 55.65
(1.37%)
TRY 55.65
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 56.9 | 56.9 | 56.15 | 56.4 | 66.82 Thousand |
| 03 Jul, 2025 | 56.4 | 56.9 | 56.35 | 56.7 | 153.76 Thousand |
| 02 Jul, 2025 | 55.95 | 56.2 | 55.65 | 56.0 | 172.08 Thousand |
| 01 Jul, 2025 | 54.4 | 55.5 | 54.4 | 55.5 | 245.29 Thousand |
| 30 Jun, 2025 | 52.8 | 54.5 | 52.4 | 53.95 | 938.34 Thousand |
| 27 Jun, 2025 | 53.7 | 53.7 | 52.35 | 52.6 | 330.85 Thousand |
| 26 Jun, 2025 | 54.0 | 54.1 | 52.65 | 53.15 | 453.41 Thousand |
| 25 Jun, 2025 | 52.7 | 54.0 | 52.15 | 53.5 | 833.06 Thousand |
| 24 Jun, 2025 | 52.5 | 53.05 | 51.45 | 52.3 | 561.82 Thousand |
| 23 Jun, 2025 | 51.0 | 51.95 | 50.75 | 51.0 | 588.68 Thousand |
BRAP4
COWI
JSTL
SIXGF
7902
SHALPAINTS