Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. (ASUZU.IS)
TRY 55.65
(1.37%)
TRY 55.65
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 54.65 | 55.6 | 54.35 | 55.25 | 400.82 Thousand |
| 02 Jun, 2025 | 57.0 | 57.25 | 54.15 | 54.15 | 645.86 Thousand |
| 30 May, 2025 | 55.35 | 56.75 | 54.9 | 56.1 | 535.7 Thousand |
| 29 May, 2025 | 56.35 | 57.0 | 54.95 | 55.35 | 905.53 Thousand |
| 28 May, 2025 | 55.55 | 61.05 | 55.55 | 56.3 | 3.86 Million |
| 27 May, 2025 | 56.85 | 57.2 | 55.5 | 55.5 | 491.13 Thousand |
| 26 May, 2025 | 58.35 | 58.8 | 56.5 | 56.85 | 676.16 Thousand |
| 23 May, 2025 | 59.8 | 60.7 | 59.3 | 59.85 | 601.28 Thousand |
| 22 May, 2025 | 60.8 | 61.8 | 58.95 | 60.15 | 871.32 Thousand |
| 21 May, 2025 | 60.65 | 62.15 | 60.35 | 60.7 | 1 Million |
BRAP4
COWI
JSTL
SIXGF
7902
SHALPAINTS