BIM Birlesik Magazalar A.S. (BIMAS.IS)
TRY 470.0
(4.21%)
TRY 470.0
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 536.5 | 541.0 | 523.5 | 523.5 | 4.51 Million |
| 08 Jan, 2025 | 527.5 | 536.0 | 523.0 | 534.0 | 5.53 Million |
| 07 Jan, 2025 | 532.0 | 534.5 | 524.5 | 527.0 | 3.72 Million |
| 06 Jan, 2025 | 532.0 | 536.5 | 529.0 | 533.5 | 3.14 Million |
| 03 Jan, 2025 | 532.0 | 537.5 | 525.0 | 531.0 | 3.92 Million |
| 02 Jan, 2025 | 530.0 | 543.0 | 526.0 | 531.0 | 4.98 Million |
| 31 Dec, 2024 | 524.0 | 541.0 | 518.0 | 528.5 | 5.23 Million |
| 30 Dec, 2024 | 524.0 | 536.0 | 516.5 | 524.0 | 3.81 Million |
| 27 Dec, 2024 | 518.0 | 525.5 | 516.5 | 522.0 | 2.88 Million |
| 26 Dec, 2024 | 513.5 | 525.0 | 513.0 | 518.0 | 2.94 Million |
KOLTEPATIL
CML
6750
002718
III
6472