BIM Birlesik Magazalar A.S. (BIMAS.IS)
TRY 470.0
(4.21%)
TRY 470.0
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 470.0 | 474.75 | 469.75 | 472.0 | 811.65 Thousand |
| 21 May, 2025 | 468.0 | 474.0 | 468.0 | 471.0 | 1.07 Million |
| 20 May, 2025 | 490.75 | 492.0 | 481.25 | 482.25 | 1.26 Million |
| 16 May, 2025 | 496.5 | 499.5 | 488.25 | 494.0 | 4.42 Million |
| 15 May, 2025 | 496.75 | 502.5 | 493.0 | 495.5 | 3.63 Million |
| 14 May, 2025 | 496.25 | 503.0 | 489.75 | 496.5 | 5.81 Million |
| 13 May, 2025 | 497.5 | 506.0 | 494.5 | 495.0 | 5.52 Million |
| 12 May, 2025 | 489.0 | 502.0 | 488.5 | 497.5 | 6.57 Million |
| 09 May, 2025 | 476.5 | 480.5 | 465.5 | 478.75 | 9.79 Million |
| 08 May, 2025 | 496.0 | 498.5 | 483.5 | 486.75 | 5.34 Million |
KOLTEPATIL
CML
6750
002718
III
6472