BIM Birlesik Magazalar A.S. (BIMAS.IS)
TRY 470.0
(4.21%)
TRY 470.0
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 540.0 | 543.5 | 518.5 | 535.0 | 16.28 Million |
| 19 Feb, 2025 | 564.5 | 567.5 | 552.0 | 555.0 | 5.17 Million |
| 18 Feb, 2025 | 554.0 | 568.5 | 550.5 | 564.0 | 5.24 Million |
| 17 Feb, 2025 | 560.0 | 563.0 | 554.0 | 554.0 | 3.66 Million |
| 14 Feb, 2025 | 575.0 | 576.0 | 559.0 | 559.0 | 6.2 Million |
| 13 Feb, 2025 | 561.5 | 581.0 | 557.5 | 579.5 | 8.3 Million |
| 12 Feb, 2025 | 563.0 | 570.0 | 553.5 | 557.5 | 6.87 Million |
| 11 Feb, 2025 | 550.5 | 564.0 | 542.0 | 563.0 | 5.7 Million |
| 10 Feb, 2025 | 562.0 | 563.0 | 548.5 | 550.5 | 5.95 Million |
| 07 Feb, 2025 | 548.5 | 562.0 | 544.0 | 561.5 | 6.68 Million |
KOLTEPATIL
CML
6750
002718
III
6472