Çelebi Hava Servisi A.S. (CLEBI.IS)
TRY 2607.5
(3.68%)
TRY 2607.5
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1795.0 | 1808.0 | 1771.0 | 1793.0 | 18.5 Thousand |
| 03 Jul, 2025 | 1860.0 | 1900.0 | 1855.0 | 1873.0 | 48.72 Thousand |
| 02 Jul, 2025 | 1759.0 | 1855.0 | 1759.0 | 1835.0 | 93.32 Thousand |
| 01 Jul, 2025 | 1618.0 | 1669.0 | 1603.0 | 1666.0 | 40.29 Thousand |
| 30 Jun, 2025 | 1536.0 | 1628.0 | 1526.0 | 1610.0 | 156.48 Thousand |
| 27 Jun, 2025 | 1533.0 | 1545.0 | 1514.0 | 1531.0 | 63.27 Thousand |
| 26 Jun, 2025 | 1550.0 | 1556.0 | 1510.0 | 1529.0 | 78.35 Thousand |
| 25 Jun, 2025 | 1571.0 | 1586.0 | 1531.0 | 1532.0 | 125.09 Thousand |
| 24 Jun, 2025 | 1547.0 | 1600.0 | 1501.0 | 1571.0 | 300.19 Thousand |
| 23 Jun, 2025 | 1504.0 | 1504.0 | 1430.0 | 1461.0 | 155.54 Thousand |
EQS
HLXB
KABRAEXTRU
STUDBO
2023
179900