Deva Holding A.S. (DEVA.IS)
TRY 57.95
(2.2%)
TRY 57.95
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 59.4 | 62.2 | 58.65 | 62.0 | 1.12 Million |
| 03 Jul, 2025 | 58.1 | 59.35 | 57.0 | 59.05 | 557.3 Thousand |
| 02 Jul, 2025 | 57.0 | 59.65 | 57.0 | 57.6 | 804.38 Thousand |
| 01 Jul, 2025 | 56.65 | 57.75 | 56.1 | 57.05 | 755.49 Thousand |
| 30 Jun, 2025 | 55.2 | 56.95 | 55.05 | 56.55 | 486.36 Thousand |
| 27 Jun, 2025 | 54.05 | 55.25 | 53.1 | 55.0 | 462.86 Thousand |
| 26 Jun, 2025 | 54.75 | 55.0 | 54.0 | 54.3 | 316.83 Thousand |
| 25 Jun, 2025 | 55.0 | 55.3 | 54.3 | 54.7 | 388.85 Thousand |
| 24 Jun, 2025 | 54.5 | 55.1 | 53.55 | 54.95 | 467.75 Thousand |
| 23 Jun, 2025 | 52.5 | 53.65 | 52.05 | 52.9 | 343.68 Thousand |
IRMENERGY
AVLNF
ADT
GLUC
2419
MAWANASUG