Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)
TRY 203.4
(4.04%)
TRY 203.4
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 204.9 | 207.7 | 201.6 | 203.8 | 2.81 Million |
| 08 Jan, 2025 | 202.0 | 204.6 | 200.6 | 204.3 | 2.67 Million |
| 07 Jan, 2025 | 201.8 | 204.4 | 199.5 | 202.0 | 2.17 Million |
| 06 Jan, 2025 | 197.5 | 203.0 | 196.7 | 201.7 | 3.06 Million |
| 03 Jan, 2025 | 192.5 | 196.8 | 192.4 | 196.2 | 2.26 Million |
| 02 Jan, 2025 | 194.9 | 196.4 | 191.4 | 192.9 | 2.25 Million |
| 31 Dec, 2024 | 196.9 | 197.1 | 190.0 | 193.8 | 4.01 Million |
| 30 Dec, 2024 | 201.4 | 201.8 | 196.5 | 196.9 | 1.08 Million |
| 27 Dec, 2024 | 199.2 | 201.0 | 196.4 | 200.4 | 1.92 Million |
| 26 Dec, 2024 | 195.9 | 203.5 | 195.2 | 198.4 | 3.23 Million |
UBSFY
6022
REP
DD
TLSNF
PROSPECT