Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)
TRY 203.4
(4.04%)
TRY 203.4
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 191.3 | 196.2 | 190.0 | 196.0 | 2.3 Million |
| 21 Jan, 2025 | 194.1 | 194.1 | 190.3 | 190.6 | 1.95 Million |
| 20 Jan, 2025 | 194.6 | 197.6 | 193.5 | 194.1 | 1.78 Million |
| 17 Jan, 2025 | 195.7 | 196.2 | 193.6 | 194.2 | 1.28 Million |
| 16 Jan, 2025 | 195.0 | 196.0 | 192.6 | 195.4 | 1.22 Million |
| 15 Jan, 2025 | 192.8 | 194.7 | 191.1 | 193.0 | 1.4 Million |
| 14 Jan, 2025 | 194.1 | 195.9 | 192.3 | 192.6 | 1.64 Million |
| 13 Jan, 2025 | 200.8 | 201.2 | 193.6 | 193.8 | 2.01 Million |
| 10 Jan, 2025 | 203.8 | 204.4 | 200.1 | 200.8 | 2.1 Million |
| 09 Jan, 2025 | 204.9 | 207.7 | 201.6 | 203.8 | 2.81 Million |
UBSFY
6022
REP
DD
TLSNF
PROSPECT