Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)
TRY 203.4
(4.04%)
TRY 203.4
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 203.4 | 207.1 | 197.6 | 197.9 | 3.3 Million |
| 02 May, 2025 | 195.8 | 205.5 | 195.8 | 203.4 | 2.39 Million |
| 30 Apr, 2025 | 197.0 | 201.6 | 193.4 | 195.5 | 2.88 Million |
| 29 Apr, 2025 | 203.5 | 204.2 | 196.8 | 197.6 | 1.94 Million |
| 28 Apr, 2025 | 215.0 | 218.5 | 204.2 | 204.2 | 2.64 Million |
| 25 Apr, 2025 | 219.7 | 222.6 | 218.7 | 219.7 | 844.61 Thousand |
| 24 Apr, 2025 | 215.0 | 221.7 | 212.1 | 221.7 | 1.98 Million |
| 22 Apr, 2025 | 223.8 | 225.9 | 214.5 | 215.0 | 1.76 Million |
| 21 Apr, 2025 | 224.1 | 227.5 | 221.8 | 223.7 | 1.45 Million |
| 18 Apr, 2025 | 233.7 | 235.2 | 222.5 | 224.3 | 1.69 Million |
UBSFY
6022
REP
DD
TLSNF
PROSPECT