Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)
TRY 203.4
(4.04%)
TRY 203.4
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 221.2 | 241.6 | 221.1 | 231.0 | 4.2 Million |
| 02 Apr, 2025 | 227.4 | 227.5 | 220.5 | 222.7 | 2.03 Million |
| 28 Mar, 2025 | 228.5 | 231.0 | 223.6 | 229.1 | 3.2 Million |
| 27 Mar, 2025 | 224.0 | 230.8 | 223.1 | 226.9 | 2.66 Million |
| 26 Mar, 2025 | 223.0 | 225.7 | 218.0 | 223.1 | 3.12 Million |
| 25 Mar, 2025 | 211.9 | 226.9 | 211.9 | 224.5 | 3.55 Million |
| 24 Mar, 2025 | 218.0 | 227.5 | 203.6 | 210.3 | 5.98 Million |
| 21 Mar, 2025 | 234.9 | 234.9 | 219.2 | 222.4 | 5.29 Million |
| 20 Mar, 2025 | 225.2 | 239.3 | 225.1 | 237.2 | 4.4 Million |
| 19 Mar, 2025 | 223.9 | 240.5 | 222.0 | 225.2 | 4.07 Million |
UBSFY
6022
REP
DD
TLSNF
PROSPECT