Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)
TRY 203.4
(4.04%)
TRY 203.4
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 320.0 | 323.0 | 304.25 | 306.25 | 4.49 Million |
| 01 Apr, 2024 | 318.75 | 322.75 | 313.0 | 319.25 | 3.18 Million |
| 29 Mar, 2024 | 316.25 | 320.5 | 311.0 | 315.0 | 2.67 Million |
| 28 Mar, 2024 | 309.75 | 315.25 | 308.0 | 313.5 | 3.14 Million |
| 27 Mar, 2024 | 310.25 | 313.75 | 307.25 | 308.25 | 2.58 Million |
| 26 Mar, 2024 | 312.25 | 318.75 | 307.25 | 308.5 | 3.2 Million |
| 25 Mar, 2024 | 327.5 | 328.0 | 312.25 | 312.25 | 3.77 Million |
| 22 Mar, 2024 | 313.75 | 327.75 | 313.25 | 326.75 | 5.48 Million |
| 21 Mar, 2024 | 322.75 | 326.0 | 313.25 | 313.25 | 5.06 Million |
| 20 Mar, 2024 | 326.5 | 331.5 | 320.5 | 320.5 | 4.73 Million |
UBSFY
6022
REP
DD
TLSNF
PROSPECT