Dogus Otomotiv Servis ve Ticaret A.S. (DOAS.IS)
TRY 203.4
(4.04%)
TRY 203.4
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 268.25 | 279.0 | 268.0 | 275.0 | 4.71 Million |
| 04 Mar, 2024 | 267.0 | 274.0 | 263.0 | 267.5 | 3.84 Million |
| 01 Mar, 2024 | 268.25 | 269.0 | 262.75 | 264.0 | 2.1 Million |
| 29 Feb, 2024 | 264.0 | 270.0 | 264.0 | 267.25 | 2.56 Million |
| 28 Feb, 2024 | 264.25 | 268.5 | 262.5 | 262.75 | 2.12 Million |
| 27 Feb, 2024 | 272.0 | 272.75 | 264.25 | 264.25 | 2.67 Million |
| 26 Feb, 2024 | 277.0 | 278.0 | 271.0 | 271.25 | 2.89 Million |
| 23 Feb, 2024 | 275.0 | 280.0 | 271.75 | 274.0 | 3.59 Million |
| 22 Feb, 2024 | 276.0 | 277.75 | 272.75 | 274.25 | 2.4 Million |
| 21 Feb, 2024 | 284.0 | 284.25 | 272.75 | 274.75 | 2.91 Million |
UBSFY
6022
REP
DD
TLSNF
PROSPECT