EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. (ECILC.IS)

TRY 44.32

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 41.96 42.16 41.02 41.02 1.4 Million
18 Jun, 2025 42.5 42.74 41.7 41.94 1.34 Million
17 Jun, 2025 43.0 43.2 42.76 42.76 858.97 Thousand
16 Jun, 2025 42.5 43.18 42.28 42.9 1.35 Million
13 Jun, 2025 42.78 43.1 41.66 42.8 2.05 Million
12 Jun, 2025 46.1 46.34 44.1 44.1 2.89 Million
11 Jun, 2025 46.56 46.6 46.2 46.2 2.31 Million
10 Jun, 2025 46.56 46.76 46.4 46.5 1.63 Million
05 Jun, 2025 46.7 46.92 46.36 46.46 695.68 Thousand
04 Jun, 2025 48.0 48.7 46.72 46.84 3.98 Million