EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. (ECILC.IS)

TRY 44.32

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 44.02 44.4 44.0 44.24 336.82 Thousand
01 Jul, 2025 43.9 44.16 43.76 44.12 432.73 Thousand
30 Jun, 2025 42.7 44.04 42.62 43.54 3.26 Million
27 Jun, 2025 42.8 43.0 42.46 42.68 978.45 Thousand
26 Jun, 2025 43.6 44.98 42.68 42.88 2.03 Million
25 Jun, 2025 44.54 44.66 43.3 43.6 1.84 Million
24 Jun, 2025 41.52 44.44 41.2 44.12 4.26 Million
23 Jun, 2025 40.7 41.14 40.4 40.4 1.29 Million
20 Jun, 2025 41.24 41.96 41.22 41.5 1.94 Million
19 Jun, 2025 41.96 42.16 41.02 41.02 1.4 Million