Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. (EKGYO.IS)
TRY 12.16
(5.56%)
TRY 12.16
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 7.76 | 7.78 | 7.37 | 7.37 | 342.08 Million |
| 13 Oct, 2023 | 7.92 | 7.95 | 7.64 | 7.64 | 318 Million |
| 12 Oct, 2023 | 8.27 | 8.35 | 7.71 | 7.93 | 452.04 Million |
| 11 Oct, 2023 | 8.4 | 8.44 | 8.17 | 8.18 | 277.33 Million |
| 10 Oct, 2023 | 8.32 | 8.45 | 8.24 | 8.4 | 358.37 Million |
| 09 Oct, 2023 | 8.56 | 8.62 | 8.16 | 8.19 | 351.24 Million |
| 06 Oct, 2023 | 8.2 | 8.79 | 8.15 | 8.64 | 804.37 Million |
| 05 Oct, 2023 | 8.03 | 8.24 | 7.89 | 8.22 | 520.57 Million |
| 04 Oct, 2023 | 8.31 | 8.34 | 8.0 | 8.0 | 231.51 Million |
| 03 Oct, 2023 | 8.43 | 8.49 | 8.24 | 8.31 | 310.15 Million |
0RKL
1340
8835
ACCON
SHPH
0KOD