Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. (EKGYO.IS)
TRY 12.16
(5.56%)
TRY 12.16
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 8.16 | 8.4 | 8.15 | 8.4 | 513.57 Million |
| 29 Sep, 2023 | 8.06 | 8.14 | 7.99 | 8.08 | 322.58 Million |
| 28 Sep, 2023 | 8.06 | 8.16 | 7.95 | 8.02 | 318.96 Million |
| 27 Sep, 2023 | 8.05 | 8.22 | 7.97 | 8.04 | 361.48 Million |
| 26 Sep, 2023 | 8.2 | 8.23 | 8.0 | 8.02 | 257.72 Million |
| 25 Sep, 2023 | 7.94 | 8.19 | 7.93 | 8.18 | 364.02 Million |
| 22 Sep, 2023 | 8.03 | 8.09 | 7.85 | 7.91 | 186.94 Million |
| 21 Sep, 2023 | 7.75 | 8.06 | 7.74 | 8.03 | 280.72 Million |
| 20 Sep, 2023 | 7.92 | 8.05 | 7.8 | 7.8 | 210.25 Million |
| 19 Sep, 2023 | 8.1 | 8.2 | 7.84 | 7.89 | 279.23 Million |
0RKL
1340
8835
ACCON
SHPH
0KOD