Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi (INDES.IS)
TRY 6.84
(2.55%)
TRY 6.84
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.3 | 7.42 | 7.24 | 7.24 | 1.22 Million |
| 21 May, 2025 | 7.57 | 7.63 | 7.5 | 7.54 | 1.98 Million |
| 20 May, 2025 | 7.45 | 7.63 | 7.35 | 7.42 | 5.54 Million |
| 16 May, 2025 | 6.84 | 7.48 | 6.84 | 7.44 | 18.96 Million |
| 15 May, 2025 | 7.0 | 7.07 | 6.83 | 6.83 | 3.38 Million |
| 14 May, 2025 | 7.06 | 7.06 | 6.9 | 6.95 | 4.36 Million |
| 13 May, 2025 | 7.1 | 7.15 | 6.95 | 7.06 | 5.46 Million |
| 12 May, 2025 | 6.91 | 7.06 | 6.8 | 7.03 | 9.73 Million |
| 09 May, 2025 | 6.9 | 6.95 | 6.82 | 6.85 | 3.64 Million |
| 08 May, 2025 | 6.79 | 6.94 | 6.78 | 6.9 | 5.21 Million |
VML
RNAZ
QIIK
LNDAF
6731
300062