Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi (INDES.IS)
TRY 6.84
(2.55%)
TRY 6.84
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.97 | 7.08 | 6.71 | 7.02 | 5.6 Million |
| 04 Apr, 2025 | 7.12 | 7.16 | 7.01 | 7.09 | 5.04 Million |
| 03 Apr, 2025 | 7.02 | 7.22 | 7.02 | 7.12 | 4.87 Million |
| 02 Apr, 2025 | 7.11 | 7.15 | 7.0 | 7.07 | 4.56 Million |
| 28 Mar, 2025 | 7.09 | 7.13 | 6.93 | 7.11 | 5.47 Million |
| 27 Mar, 2025 | 7.15 | 7.28 | 7.05 | 7.08 | 5.42 Million |
| 26 Mar, 2025 | 7.27 | 7.3 | 7.02 | 7.13 | 8.11 Million |
| 25 Mar, 2025 | 6.9 | 7.23 | 6.89 | 7.18 | 5.63 Million |
| 24 Mar, 2025 | 6.71 | 6.97 | 6.34 | 6.87 | 9.17 Million |
| 21 Mar, 2025 | 7.07 | 7.1 | 6.48 | 6.71 | 9.52 Million |
VML
RNAZ
QIIK
LNDAF
6731
300062