Info Yatirim Menkul Degerler A.S. (INFO.IS)
TRY 1.87
(0.0%)
TRY 1.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 17.22 | 18.16 | 16.65 | 17.76 | 6.13 Million |
| 26 Sep, 2023 | 16.64 | 17.62 | 16.23 | 17.4 | 7.9 Million |
| 25 Sep, 2023 | 16.3 | 17.09 | 16.05 | 16.63 | 4.05 Million |
| 22 Sep, 2023 | 15.45 | 16.39 | 15.26 | 16.3 | 4.47 Million |
| 21 Sep, 2023 | 14.61 | 15.57 | 14.27 | 15.45 | 4.67 Million |
| 20 Sep, 2023 | 14.17 | 14.98 | 14.17 | 14.61 | 4.79 Million |
| 19 Sep, 2023 | 14.48 | 14.63 | 14.0 | 14.09 | 3.83 Million |
| 18 Sep, 2023 | 15.29 | 15.41 | 14.4 | 14.48 | 3.64 Million |
| 15 Sep, 2023 | 15.4 | 15.5 | 14.94 | 15.01 | 3.13 Million |
| 14 Sep, 2023 | 15.64 | 15.64 | 14.93 | 15.4 | 4.21 Million |
1497
OMCL
RNL
BSE
STAN
GLYYY