Info Yatirim Menkul Degerler A.S. (INFO.IS)
TRY 1.87
(0.0%)
TRY 1.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2.14 | 2.16 | 2.12 | 2.15 | 792.81 Thousand |
| 15 May, 2025 | 2.1 | 2.14 | 2.1 | 2.12 | 1.75 Million |
| 14 May, 2025 | 2.12 | 2.14 | 2.11 | 2.13 | 1.21 Million |
| 13 May, 2025 | 2.2 | 2.21 | 2.1 | 2.13 | 4.15 Million |
| 12 May, 2025 | 2.07 | 2.07 | 2.04 | 2.06 | 998.52 Thousand |
| 09 May, 2025 | 1.99 | 2.04 | 1.97 | 2.01 | 4.92 Million |
| 08 May, 2025 | 1.99 | 2.02 | 1.96 | 1.99 | 5.55 Million |
| 07 May, 2025 | 2.05 | 2.05 | 1.97 | 2.0 | 6.13 Million |
| 06 May, 2025 | 1.93 | 2.07 | 1.93 | 2.06 | 19.16 Million |
| 05 May, 2025 | 1.88 | 1.97 | 1.88 | 1.93 | 8.01 Million |
1497
OMCL
RNL
BSE
STAN
GLYYY