Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)
TRY 79.3
(0.7%)
TRY 79.3
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 101.3 | 102.0 | 99.1 | 100.1 | 371.69 Thousand |
| 28 Feb, 2025 | 99.05 | 104.9 | 98.05 | 100.8 | 829.21 Thousand |
| 27 Feb, 2025 | 101.2 | 101.8 | 98.3 | 98.85 | 544.7 Thousand |
| 26 Feb, 2025 | 99.85 | 106.3 | 97.1 | 100.9 | 2.05 Million |
| 25 Feb, 2025 | 101.3 | 101.6 | 96.35 | 96.7 | 626.55 Thousand |
| 24 Feb, 2025 | 103.0 | 105.2 | 100.7 | 100.9 | 469.85 Thousand |
| 21 Feb, 2025 | 108.3 | 108.3 | 101.7 | 103.9 | 468.95 Thousand |
| 20 Feb, 2025 | 106.5 | 108.1 | 104.9 | 107.4 | 449.42 Thousand |
| 19 Feb, 2025 | 107.5 | 109.3 | 105.0 | 105.5 | 472.11 Thousand |
| 18 Feb, 2025 | 110.7 | 111.1 | 107.0 | 107.8 | 450.13 Thousand |
JAIBALAJI
5489
0MDT
1302
JPPOWER
HOC