Kartonsan Karton Sanayi ve Ticaret A.S. (KARTN.IS)
TRY 79.3
(0.7%)
TRY 79.3
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 93.55 | 97.45 | 90.45 | 90.65 | 3.56 Million |
| 15 May, 2025 | 82.2 | 90.2 | 82.2 | 90.2 | 1.06 Million |
| 14 May, 2025 | 82.35 | 82.75 | 81.35 | 82.0 | 273.07 Thousand |
| 13 May, 2025 | 82.9 | 83.0 | 81.0 | 82.65 | 299.59 Thousand |
| 12 May, 2025 | 81.5 | 83.25 | 81.0 | 82.9 | 296.76 Thousand |
| 09 May, 2025 | 80.3 | 81.1 | 79.5 | 80.5 | 189.46 Thousand |
| 08 May, 2025 | 78.3 | 80.6 | 78.3 | 80.25 | 201.64 Thousand |
| 07 May, 2025 | 82.2 | 82.95 | 79.0 | 79.15 | 300.11 Thousand |
| 06 May, 2025 | 80.7 | 83.0 | 80.65 | 82.0 | 276.46 Thousand |
| 05 May, 2025 | 79.6 | 81.6 | 79.6 | 80.7 | 274.84 Thousand |
JAIBALAJI
5489
0MDT
1302
JPPOWER
HOC