Türkiye Kalkinma ve Yatirim Bankasi A.S. (KLNMA.IS)
TRY 7.1
(0.28%)
TRY 7.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 6.38 | 6.38 | 6.36 | 6.36 | 186.96 Thousand |
| 25 Jun, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 101.74 Thousand |
| 24 Jun, 2025 | 6.43 | 6.43 | 6.33 | 6.43 | 57.37 Thousand |
| 23 Jun, 2025 | 6.38 | 6.38 | 6.35 | 6.35 | 21.07 Thousand |
| 20 Jun, 2025 | 6.39 | 6.39 | 6.38 | 6.38 | 67.36 Thousand |
| 19 Jun, 2025 | 6.39 | 6.39 | 6.32 | 6.35 | 150.66 Thousand |
| 18 Jun, 2025 | 6.51 | 6.51 | 6.22 | 6.31 | 260.37 Thousand |
| 17 Jun, 2025 | 6.4 | 6.5 | 6.4 | 6.5 | 367.8 Thousand |
| 16 Jun, 2025 | 6.35 | 6.41 | 6.35 | 6.41 | 388.07 Thousand |
| 13 Jun, 2025 | 6.4 | 6.4 | 6.35 | 6.35 | 415.71 Thousand |
BETCO
ASHXF
6CL
NVOS
O4V3
GCHEF