Konya Çimento Sanayii Anonim Sirketi (KONYA.IS)
TRY 6002.5
(-0.41%)
TRY 6002.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5710.0 | 5765.0 | 5685.0 | 5692.5 | 2390.00 |
| 16 May, 2025 | 5765.0 | 5800.0 | 5647.5 | 5710.0 | 9076.00 |
| 15 May, 2025 | 5820.0 | 5930.0 | 5705.0 | 5732.5 | 12.35 Thousand |
| 14 May, 2025 | 5820.0 | 5895.0 | 5785.0 | 5785.0 | 9613.00 |
| 13 May, 2025 | 5790.0 | 5865.0 | 5722.5 | 5820.0 | 9500.00 |
| 12 May, 2025 | 5750.0 | 5847.5 | 5750.0 | 5790.0 | 12.09 Thousand |
| 09 May, 2025 | 5680.0 | 5750.0 | 5620.0 | 5677.5 | 9280.00 |
| 08 May, 2025 | 5620.0 | 5712.5 | 5615.0 | 5665.0 | 9113.00 |
| 07 May, 2025 | 5805.0 | 5825.0 | 5577.5 | 5590.0 | 12.32 Thousand |
| 06 May, 2025 | 5912.5 | 5970.0 | 5797.5 | 5797.5 | 12.76 Thousand |
GCKL
QOEG
603068
000952
NEXI
TAM