LIMAK DOGU ANADOLU (LMKDC.IS)
TRY 26.62
(-4.11%)
TRY 26.62
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 26.04 | 26.52 | 25.7 | 26.0 | 4.22 Million |
| 06 May, 2025 | 25.94 | 26.64 | 25.72 | 26.18 | 4.33 Million |
| 05 May, 2025 | 26.76 | 26.9 | 25.88 | 25.88 | 4.13 Million |
| 02 May, 2025 | 26.84 | 27.06 | 26.24 | 26.62 | 7.81 Million |
| 30 Apr, 2025 | 28.02 | 28.22 | 27.52 | 27.76 | 3.36 Million |
| 29 Apr, 2025 | 28.6 | 28.66 | 27.84 | 28.02 | 4.08 Million |
| 28 Apr, 2025 | 29.32 | 29.5 | 28.68 | 28.74 | 4.01 Million |
| 25 Apr, 2025 | 29.54 | 29.74 | 29.16 | 29.34 | 4.88 Million |
| 24 Apr, 2025 | 30.58 | 30.68 | 29.32 | 29.5 | 7.55 Million |
| 22 Apr, 2025 | 30.12 | 30.34 | 29.06 | 29.3 | 4.95 Million |
TUWLF
SHYAMAINFO
NIHARINF
8185
VPRPL
RWAYL