LIMAK DOGU ANADOLU (LMKDC.IS)

TRY 26.62

(-4.11%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 26.8 27.16 26.16 26.48 10.35 Million
18 Apr, 2024 26.6 27.12 26.0 26.8 10.12 Million
17 Apr, 2024 27.04 27.58 26.0 26.48 10.01 Million
16 Apr, 2024 28.18 28.4 26.8 26.92 12.93 Million
15 Apr, 2024 28.5 30.0 28.2 28.68 16.45 Million
09 Apr, 2024 29.04 29.58 28.16 29.16 8.34 Million
08 Apr, 2024 27.74 29.32 27.36 29.02 18.37 Million
05 Apr, 2024 26.64 28.0 26.64 27.72 8.95 Million
04 Apr, 2024 28.0 28.32 26.54 26.6 10.2 Million
03 Apr, 2024 27.22 29.36 27.14 27.5 17.96 Million