Logo Yazilim Sanayi ve Ticaret A.S. (LOGO.IS)
TRY 135.9
(-0.88%)
TRY 135.9
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 111.8 | 112.6 | 110.4 | 110.8 | 693.24 Thousand |
| 15 Apr, 2025 | 111.5 | 113.5 | 111.0 | 111.1 | 606.06 Thousand |
| 14 Apr, 2025 | 114.6 | 116.0 | 111.5 | 111.6 | 831.16 Thousand |
| 11 Apr, 2025 | 117.0 | 117.4 | 112.5 | 114.5 | 1.05 Million |
| 10 Apr, 2025 | 116.0 | 120.0 | 112.7 | 117.0 | 746.64 Thousand |
| 09 Apr, 2025 | 116.3 | 116.4 | 111.4 | 111.4 | 460.01 Thousand |
| 08 Apr, 2025 | 116.0 | 117.2 | 114.4 | 116.4 | 356.39 Thousand |
| 07 Apr, 2025 | 116.3 | 116.7 | 111.5 | 115.0 | 540.95 Thousand |
| 04 Apr, 2025 | 125.1 | 126.1 | 117.0 | 117.0 | 664.17 Thousand |
| 03 Apr, 2025 | 124.0 | 129.2 | 124.0 | 125.1 | 341.3 Thousand |
ALGAE
DCTTR
6756
N2IU
RPH
1570