Logo Yazilim Sanayi ve Ticaret A.S. (LOGO.IS)
TRY 135.9
(-0.88%)
TRY 135.9
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 158.1 | 159.2 | 156.0 | 158.0 | 128.45 Thousand |
| 01 Jul, 2025 | 159.0 | 162.9 | 158.7 | 161.0 | 152.24 Thousand |
| 30 Jun, 2025 | 145.3 | 156.4 | 144.5 | 156.3 | 689.02 Thousand |
| 27 Jun, 2025 | 144.0 | 147.5 | 143.8 | 144.7 | 330.61 Thousand |
| 26 Jun, 2025 | 147.4 | 151.2 | 144.0 | 144.0 | 375.83 Thousand |
| 25 Jun, 2025 | 141.8 | 150.6 | 141.0 | 147.4 | 837.56 Thousand |
| 24 Jun, 2025 | 140.2 | 142.0 | 135.8 | 140.4 | 643.92 Thousand |
| 23 Jun, 2025 | 139.3 | 139.3 | 134.8 | 135.2 | 617.48 Thousand |
| 20 Jun, 2025 | 137.8 | 140.8 | 135.6 | 139.7 | 701.53 Thousand |
| 19 Jun, 2025 | 145.3 | 147.4 | 135.2 | 135.5 | 686.6 Thousand |
ALGAE
DCTTR
6756
N2IU
RPH
1570