Logo Yazilim Sanayi ve Ticaret A.S. (LOGO.IS)
TRY 135.9
(-0.88%)
TRY 135.9
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 147.5 | 154.6 | 146.3 | 152.5 | 638.25 Thousand |
| 15 May, 2025 | 140.9 | 142.1 | 140.1 | 140.9 | 75.16 Thousand |
| 14 May, 2025 | 142.1 | 143.3 | 140.8 | 141.1 | 105.8 Thousand |
| 13 May, 2025 | 142.8 | 143.1 | 140.5 | 142.3 | 139.21 Thousand |
| 12 May, 2025 | 135.4 | 137.1 | 134.8 | 135.3 | 211.4 Thousand |
| 09 May, 2025 | 135.5 | 138.9 | 133.2 | 135.0 | 1.39 Million |
| 08 May, 2025 | 151.3 | 151.3 | 134.0 | 135.5 | 2.26 Million |
| 07 May, 2025 | 137.0 | 140.5 | 135.5 | 137.6 | 781.2 Thousand |
| 06 May, 2025 | 135.9 | 142.4 | 135.3 | 137.0 | 1.08 Million |
| 05 May, 2025 | 134.7 | 139.0 | 132.3 | 135.9 | 917.79 Thousand |
ALGAE
DCTTR
6756
N2IU
RPH
1570