Migros Ticaret A.S. (MGROS.IS)

TRY 495.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 376.6 378.5 366.4 368.0 1.47 Million
26 Sep, 2023 376.0 377.4 369.7 376.0 1.6 Million
25 Sep, 2023 376.5 379.3 370.1 373.0 2.06 Million
22 Sep, 2023 380.0 382.7 371.5 375.2 1.3 Million
21 Sep, 2023 374.0 380.9 368.6 379.3 1.73 Million
20 Sep, 2023 376.0 381.5 370.9 374.0 1.14 Million
19 Sep, 2023 366.5 379.1 365.7 373.6 1.74 Million
18 Sep, 2023 381.4 381.4 364.6 366.2 1.43 Million
15 Sep, 2023 395.0 407.0 381.4 381.4 2.93 Million
14 Sep, 2023 390.0 395.0 371.4 395.0 2.32 Million