Migros Ticaret A.S. (MGROS.IS)
TRY 495.0
(3.45%)
TRY 495.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 524.0 | 531.5 | 522.5 | 529.5 | 181.94 Thousand |
| 15 May, 2025 | 530.5 | 533.0 | 528.0 | 529.0 | 144.84 Thousand |
| 14 May, 2025 | 535.5 | 539.5 | 535.5 | 536.0 | 131.5 Thousand |
| 13 May, 2025 | 534.0 | 536.0 | 529.5 | 535.5 | 206.81 Thousand |
| 12 May, 2025 | 535.0 | 541.5 | 535.0 | 539.0 | 279.81 Thousand |
| 09 May, 2025 | 508.5 | 524.0 | 504.0 | 523.0 | 1.63 Million |
| 08 May, 2025 | 510.0 | 513.5 | 502.0 | 508.5 | 1.96 Million |
| 07 May, 2025 | 488.0 | 501.0 | 487.5 | 501.0 | 1.61 Million |
| 06 May, 2025 | 499.0 | 501.5 | 486.0 | 488.5 | 1.97 Million |
| 05 May, 2025 | 496.0 | 503.0 | 493.5 | 499.0 | 1.55 Million |
1927
IDGXF
000065
OLL
CGEMY
0041