MLP Saglik Hizmetleri A.S. (MPARK.IS)
TRY 334.0
(2.3%)
TRY 334.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 326.25 | 337.25 | 326.25 | 334.0 | 371.75 Thousand |
| 30 Apr, 2025 | 328.25 | 330.0 | 322.25 | 326.5 | 406.03 Thousand |
| 29 Apr, 2025 | 335.5 | 336.5 | 323.75 | 332.0 | 624.47 Thousand |
| 28 Apr, 2025 | 335.0 | 338.75 | 329.25 | 335.0 | 611.21 Thousand |
| 25 Apr, 2025 | 328.5 | 334.0 | 324.5 | 333.5 | 391.92 Thousand |
| 24 Apr, 2025 | 328.0 | 335.0 | 321.75 | 328.0 | 468.87 Thousand |
| 22 Apr, 2025 | 330.0 | 334.0 | 324.5 | 328.0 | 427.01 Thousand |
| 21 Apr, 2025 | 317.0 | 338.75 | 312.0 | 328.75 | 953.53 Thousand |
| 18 Apr, 2025 | 326.0 | 329.75 | 316.25 | 317.0 | 241.45 Thousand |
| 17 Apr, 2025 | 312.75 | 325.25 | 310.5 | 325.0 | 591.01 Thousand |
0IBC
ORIA
HSMD
ARF
SABUY
INETREIT