MLP Saglik Hizmetleri A.S. (MPARK.IS)
TRY 334.0
(2.3%)
TRY 334.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 358.0 | 361.5 | 354.0 | 359.25 | 82.46 Thousand |
| 15 May, 2025 | 354.0 | 355.75 | 352.5 | 352.75 | 34.23 Thousand |
| 14 May, 2025 | 349.5 | 349.5 | 345.5 | 348.25 | 52.16 Thousand |
| 13 May, 2025 | 348.75 | 348.75 | 343.0 | 345.0 | 78.69 Thousand |
| 12 May, 2025 | 341.25 | 348.25 | 341.25 | 346.5 | 125.67 Thousand |
| 09 May, 2025 | 332.25 | 352.0 | 331.5 | 341.0 | 961.84 Thousand |
| 08 May, 2025 | 335.0 | 339.75 | 328.0 | 331.0 | 664.12 Thousand |
| 07 May, 2025 | 324.0 | 330.75 | 322.0 | 327.25 | 368.47 Thousand |
| 06 May, 2025 | 319.0 | 329.0 | 315.75 | 324.0 | 535.75 Thousand |
| 05 May, 2025 | 334.0 | 336.75 | 317.5 | 319.25 | 490.84 Thousand |
0IBC
ORIA
HSMD
ARF
SABUY
INETREIT