Net Holding A.S. (NTHOL.IS)

TRY 36.92

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 40.28 40.48 40.22 40.34 215.4 Thousand
15 May, 2025 39.16 39.6 39.16 39.54 279.09 Thousand
14 May, 2025 38.7 39.7 38.7 39.54 430.1 Thousand
13 May, 2025 38.0 39.32 38.0 38.5 1.65 Million
12 May, 2025 40.0 40.64 40.0 40.6 319.97 Thousand
09 May, 2025 40.4 41.46 39.92 39.92 2.43 Million
08 May, 2025 39.94 40.74 39.28 39.9 2.32 Million
07 May, 2025 38.5 40.36 38.06 39.9 3.62 Million
06 May, 2025 36.88 38.76 36.82 38.54 2.31 Million
05 May, 2025 37.02 37.38 36.68 36.8 825.31 Thousand