Nuh Çimento Sanayi A.S. (NUHCM.IS)
TRY 243.9
(-0.2%)
TRY 243.9
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 336.4 | 360.9 | 335.8 | 340.1 | 665.73 Thousand |
| 13 Oct, 2023 | 354.0 | 354.0 | 334.2 | 336.4 | 337.8 Thousand |
| 12 Oct, 2023 | 350.7 | 364.5 | 337.9 | 355.0 | 834.9 Thousand |
| 11 Oct, 2023 | 374.0 | 376.0 | 342.0 | 342.0 | 707.02 Thousand |
| 10 Oct, 2023 | 360.6 | 381.0 | 360.5 | 374.1 | 751.98 Thousand |
| 09 Oct, 2023 | 378.5 | 387.0 | 359.7 | 362.2 | 510.96 Thousand |
| 06 Oct, 2023 | 399.0 | 399.0 | 385.9 | 391.0 | 437.86 Thousand |
| 05 Oct, 2023 | 410.0 | 420.8 | 382.5 | 399.2 | 902.84 Thousand |
| 04 Oct, 2023 | 399.9 | 428.0 | 397.9 | 409.5 | 1.36 Million |
| 03 Oct, 2023 | 369.5 | 394.2 | 364.9 | 394.2 | 1.53 Million |
WILD
HUH1V
IEP
ICP1V
000407
BMK