Nuh Çimento Sanayi A.S. (NUHCM.IS)
TRY 243.9
(-0.2%)
TRY 243.9
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 248.6 | 253.25 | 241.0 | 244.9 | 346.06 Thousand |
| 15 May, 2025 | 249.0 | 251.5 | 247.0 | 248.6 | 137.65 Thousand |
| 14 May, 2025 | 250.25 | 254.25 | 248.0 | 248.0 | 203.83 Thousand |
| 13 May, 2025 | 256.75 | 257.0 | 249.8 | 252.25 | 178.34 Thousand |
| 12 May, 2025 | 253.25 | 257.75 | 250.0 | 256.75 | 345.29 Thousand |
| 09 May, 2025 | 246.5 | 254.0 | 242.4 | 254.0 | 200.44 Thousand |
| 08 May, 2025 | 246.0 | 246.2 | 243.2 | 243.9 | 133.58 Thousand |
| 07 May, 2025 | 241.2 | 243.7 | 239.2 | 242.8 | 88.35 Thousand |
| 06 May, 2025 | 242.5 | 242.6 | 241.0 | 241.5 | 77.95 Thousand |
| 05 May, 2025 | 245.3 | 247.6 | 240.9 | 242.7 | 83.17 Thousand |
WILD
HUH1V
IEP
ICP1V
000407
BMK