OBA MAKARNACILIK (OBAMS.IS)

TRY 74.0

(9.14%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 32.52 33.44 31.98 32.18 19.71 Million
16 Sep, 2024 35.5 35.5 35.5 35.5 -
13 Sep, 2024 35.02 35.56 34.84 35.5 4.88 Million
12 Sep, 2024 34.78 38.1 34.54 35.4 7.86 Million
11 Sep, 2024 35.9 36.22 34.4 34.64 4.47 Million
10 Sep, 2024 35.7 36.54 35.52 36.06 6.82 Million
09 Sep, 2024 36.5 36.56 35.64 35.64 3.83 Million
06 Sep, 2024 35.14 36.74 34.94 36.32 9.08 Million
05 Sep, 2024 35.1 35.24 34.9 35.1 3.48 Million
04 Sep, 2024 34.86 35.08 34.54 34.98 5.75 Million