OBA MAKARNACILIK (OBAMS.IS)

TRY 74.0

(9.14%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 72.4 73.05 70.8 72.2 803.22 Thousand
21 May, 2025 73.3 73.4 71.65 72.8 688.86 Thousand
20 May, 2025 71.2 74.35 71.0 73.95 1.11 Million
16 May, 2025 78.6 79.4 71.2 71.2 4.61 Million
15 May, 2025 78.65 79.35 75.3 78.3 5.19 Million
14 May, 2025 79.1 81.0 77.85 78.5 3.76 Million
13 May, 2025 83.0 84.6 77.7 78.55 6.95 Million
12 May, 2025 85.65 87.65 77.55 83.4 10.46 Million
09 May, 2025 84.7 87.05 83.5 85.9 4.62 Million
08 May, 2025 83.5 84.7 82.2 83.9 3.88 Million