Otokar Otomotiv ve Savunma Sanayi A.S. (OTKAR.IS)
TRY 379.25
(0.53%)
TRY 379.25
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 420.0 | 425.0 | 418.0 | 424.0 | 61.97 Thousand |
| 15 May, 2025 | 420.25 | 428.5 | 419.5 | 427.75 | 123.92 Thousand |
| 14 May, 2025 | 401.5 | 406.0 | 401.25 | 405.75 | 85.68 Thousand |
| 13 May, 2025 | 396.0 | 396.0 | 386.5 | 390.5 | 98.1 Thousand |
| 12 May, 2025 | 391.0 | 395.5 | 385.5 | 392.25 | 167.91 Thousand |
| 09 May, 2025 | 398.0 | 400.25 | 387.0 | 387.0 | 509.3 Thousand |
| 08 May, 2025 | 381.0 | 408.5 | 376.5 | 400.25 | 1.64 Million |
| 07 May, 2025 | 368.0 | 381.0 | 362.75 | 381.0 | 883.13 Thousand |
| 06 May, 2025 | 360.25 | 366.5 | 358.0 | 365.25 | 445.71 Thousand |
| 05 May, 2025 | 380.5 | 382.0 | 358.0 | 360.25 | 424.62 Thousand |
DYNDF
HUMAN
4568
020120
SAPR4
5274