Otokar Otomotiv ve Savunma Sanayi A.S. (OTKAR.IS)
TRY 379.25
(0.53%)
TRY 379.25
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 407.5 | 411.0 | 407.0 | 410.25 | 68.54 Thousand |
| 01 Jul, 2025 | 409.5 | 409.75 | 402.75 | 409.5 | 55.86 Thousand |
| 30 Jun, 2025 | 383.75 | 409.75 | 381.0 | 401.25 | 365.32 Thousand |
| 27 Jun, 2025 | 378.75 | 385.25 | 378.25 | 383.75 | 157.68 Thousand |
| 26 Jun, 2025 | 392.0 | 394.0 | 380.0 | 380.0 | 282.52 Thousand |
| 25 Jun, 2025 | 389.0 | 395.75 | 383.5 | 392.0 | 383.93 Thousand |
| 24 Jun, 2025 | 383.0 | 389.0 | 370.0 | 389.0 | 803.24 Thousand |
| 23 Jun, 2025 | 372.0 | 379.0 | 367.75 | 378.0 | 371.93 Thousand |
| 20 Jun, 2025 | 383.0 | 385.0 | 364.0 | 371.0 | 406.15 Thousand |
| 19 Jun, 2025 | 380.0 | 390.25 | 378.0 | 379.0 | 415.08 Thousand |
DYNDF
HUMAN
4568
020120
SAPR4
5274